Vaulta

A · 美元计价

$0.0895

-1.00% ≈ ￥0.5907 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.0925

24H 最低$0.0875

今日开盘$0.0904

24H 成交量$31.69万

流通市值$1.54亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	VANAVana	$0.856	$0.891	$0.834	$57.43万	$2,665.23万	-0.93%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
642	1000CAT1000CAT	$0.001732	$0.001779	$0.001703	$10.22万	—	-0.75%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
421	ESPEspresso	$0.08466	$0.08815	$0.08229	$34.43万	$6,245.59万	-1.67%
614	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.24万	$8,784.05万	-1.56%
268	NEIRONeiro	$0.00006806	$0.00007146	$0.00006573	$70.70万	$2,933.43万	-0.37%
607	SQQQBSQQQB	$38.28	$38.38	$35.72	$13.96万	—	4.96%
491	ENJ恩金币	$0.02517	$0.02597	$0.02468	$26.11万	$5,177.13万	-1.26%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.006138	$0.006583	$0.00604	$94.70万	$5.42亿	-3.49%
458	USDSUSDS	$1.0009	$1.01	$0.989	$29.88万	$97.96亿	0.03%
338	YBYield Basis	$0.0652	$0.0673	$0.0633	$48.69万	$1,853.23万	0.62%
377	EGLDMultiversX	$3.441	$3.58	$3.33	$41.06万	$1.11亿	1.56%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.07	$441.14	$426.88	$88.51万	$952.84万	-2.33%
615	ARPAARPA	$0.00969	$0.00995	$0.0095	$13.24万	$1,716.54万	-1.22%
493	MOVEMovement	$0.006572	$0.006902	$0.006405	$25.73万	$3,137.49万	-2.39%