Yield Basis

YB · 美元计价

$0.0643

0.16% ≈ ￥0.42438 ($0.00)

更新于 2026-11-01 10:45:01

24H 最高$0.0656

24H 最低$0.0634

今日开盘$0.0642

24H 成交量$15.34万

流通市值$1,848.87万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.056942

最低日期2026-10-30

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	VANAVana	$0.847	$0.862	$0.823	$14.86万	$2,628.30万	0.71%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
595	1000CAT1000CAT	$0.001621	$0.001643	$0.001608	$6.56万	—	-0.37%
556	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
229	ESPEspresso	$0.07957	$0.08662	$0.07943	$58.44万	$6,166.74万	-7.08%
570	ZRX0x协议	$0.0973	$0.0989	$0.0954	$8.64万	$8,334.29万	0.62%
321	NEIRONeiro	$0.00006394	$0.00006473	$0.00006322	$38.11万	$2,707.06万	-1.05%
672	SQQQBSQQQB	$41.2	$41.36	$41.12	$8,755.77	—	-0.39%
451	ENJ恩金币	$0.02398	$0.02448	$0.02387	$20.14万	$4,888.83万	-1.28%
369	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
272	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
356	VET唯链	$0.005874	$0.005997	$0.005821	$33.42万	$5.14亿	-0.69%
548	USDSUSDS	$1.0012	$1.00	$1.00	$11.17万	$95.65亿	-0.02%
504	YBYield Basis	$0.0643	$0.0656	$0.0634	$15.34万	$1,848.87万	0.16%
459	EGLDMultiversX	$3.391	$3.50	$3.27	$19.50万	$1.08亿	2.20%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
626	TSMBTSMC (bStocks Tokenized Stock)	$409.1	$410.01	$408.46	$2.93万	$898.70万	-0.09%
508	ARPAARPA	$0.01005	$0.01011	$0.00969	$14.81万	$1,726.45万	2.97%
525	MOVEMovement	$0.006307	$0.006545	$0.006177	$13.74万	$2,982.33万	1.32%