唯链

VET · 美元计价

$0.005854

-1.53% ≈ ￥0.038636 (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.006006

24H 最低$0.005823

今日开盘$0.005945

24H 成交量$38.32万

流通市值$5.14亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	VANAVana	$0.847	$0.862	$0.823	$13.81万	$2,628.30万	2.79%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
597	1000CAT1000CAT	$0.001622	$0.001643	$0.001607	$6.75万	—	0.93%
561	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
227	ESPEspresso	$0.08079	$0.08682	$0.08068	$62.25万	$6,166.74万	-6.19%
577	ZRX0x协议	$0.0973	$0.0989	$0.0954	$9.19万	$8,334.29万	0.83%
267	NEIRONeiro	$0.00006435	$0.00006571	$0.00006322	$50.46万	$2,707.06万	-0.25%
653	SQQQBSQQQB	$41.24	$41.72	$41.12	$1.99万	—	-1.15%
443	ENJ恩金币	$0.02407	$0.02459	$0.02387	$22.19万	$4,888.83万	-0.25%
376	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
282	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
328	VET唯链	$0.005854	$0.006006	$0.005823	$38.32万	$5.14亿	-1.53%
519	USDSUSDS	$1.0013	$1.00	$1.00	$14.91万	$95.65亿	-0.05%
497	YBYield Basis	$0.0646	$0.0656	$0.0634	$16.65万	$1,848.87万	1.57%
463	EGLDMultiversX	$3.407	$3.50	$3.27	$20.01万	$1.08亿	3.12%
316	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
607	TSMBTSMC (bStocks Tokenized Stock)	$409.39	$410.24	$408.46	$5.86万	$898.70万	0.14%
544	ARPAARPA	$0.00999	$0.00999	$0.00969	$12.63万	$1,726.45万	2.57%
534	MOVEMovement	$0.006286	$0.006545	$0.006177	$13.71万	$2,982.33万	1.05%