TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.17

-2.78% ≈ ￥2766.52 (-$11.99)

更新于 2026-10-30 09:40:02

24H 最高$436.19

24H 最低$415.53

今日开盘$431.16

24H 成交量$82.53万

流通市值$952.84万

24H 涨跌额(-$11.99)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	VANAVana	$0.779	$0.891	$0.761	$82.98万	$2,665.23万	-8.14%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
624	1000CAT1000CAT	$0.001575	$0.001779	$0.001538	$17.18万	—	-9.38%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
381	ESPEspresso	$0.07757	$0.08815	$0.07638	$58.98万	$6,245.59万	-9.13%
555	ZRX0x协议	$0.0944	$0.1048	$0.0921	$27.21万	$8,784.05万	-6.35%
201	NEIRONeiro	$0.00006089	$0.00007146	$0.00005797	$159.39万	$2,933.43万	-10.13%
634	SQQQBSQQQB	$40.48	$40.66	$37.15	$16.15万	—	7.60%
396	ENJ恩金币	$0.023	$0.02587	$0.02222	$56.38万	$5,177.13万	-8.80%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
179	VET唯链	$0.005712	$0.006384	$0.005578	$194.04万	$5.42亿	-9.41%
478	USDSUSDS	$0.9967	$1.01	$0.989	$39.88万	$97.96亿	-0.51%
352	YBYield Basis	$0.0589	$0.0671	$0.0554	$69.04万	$1,853.23万	-10.08%
350	EGLDMultiversX	$3.147	$3.58	$3.04	$69.96万	$1.11亿	-7.31%
482	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
283	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
299	TSMBTSMC (bStocks Tokenized Stock)	$419.17	$436.19	$415.53	$82.53万	$952.84万	-2.78%
581	ARPAARPA	$0.00903	$0.00991	$0.00884	$21.97万	$1,716.54万	-6.62%
480	MOVEMovement	$0.005964	$0.006807	$0.00582	$39.78万	$3,137.49万	-9.55%