ACH

ACH · 美元计价

$0.005

1.01% ≈ ￥0.033 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00495

24H 成交量$19.96万

流通市值—

24H 涨跌额($0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	VANAVana	$0.867	$0.891	$0.834	$61.27万	$2,652.50万	2.48%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
650	1000CAT1000CAT	$0.001749	$0.001771	$0.001703	$8.96万	—	1.27%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
429	ESPEspresso	$0.08689	$0.08781	$0.08229	$31.53万	$6,222.92万	2.14%
637	ZRX0x协议	$0.1036	$0.1041	$0.0986	$10.59万	$8,694.24万	2.17%
344	NEIRONeiro	$0.00006889	$0.00006986	$0.00006573	$46.93万	$2,891.53万	2.48%
606	SQQQBSQQQB	$37.83	$38.38	$35.72	$13.68万	—	2.52%
461	ENJ恩金币	$0.02555	$0.02597	$0.02468	$28.20万	$5,145.35万	0.99%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
205	VET唯链	$0.006273	$0.006583	$0.00604	$94.88万	$5.50亿	-0.14%
465	USDSUSDS	$1.0009	$1.01	$0.9977	$27.87万	$97.84亿	-0.02%
325	YBYield Basis	$0.0655	$0.0673	$0.0633	$50.90万	$1,861.89万	0.61%
413	EGLDMultiversX	$3.516	$3.53	$3.32	$34.39万	$1.07亿	5.40%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
207	TSMBTSMC (bStocks Tokenized Stock)	$434.42	$441.14	$426.88	$93.20万	$960.52万	-0.94%
601	ARPAARPA	$0.00977	$0.00995	$0.0095	$14.32万	$1,707.37万	0.93%
480	MOVEMovement	$0.006684	$0.006902	$0.006405	$26.27万	$3,139.70万	0.75%