Adventure Gold

AGLD · 美元计价

$0.1772

-1.28% ≈ ￥1.1695 (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1795

24H 成交量$48.75万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	VANAVana	$0.818	$0.871	$0.761	$64.64万	$2,665.23万	-4.44%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
605	1000CAT1000CAT	$0.00161	$0.001779	$0.001538	$20.03万	—	-6.23%
666	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
378	ESPEspresso	$0.08329	$0.08815	$0.07638	$67.23万	$6,245.59万	-0.88%
512	ZRX0x协议	$0.094	$0.1048	$0.0921	$37.08万	$8,784.05万	-7.48%
188	NEIRONeiro	$0.00006313	$0.00007146	$0.00005797	$206.54万	$2,933.43万	-6.42%
635	SQQQBSQQQB	$40.81	$40.97	$37.37	$15.74万	—	8.11%
265	ENJ恩金币	$0.02352	$0.02587	$0.02177	$113.02万	$5,177.13万	-6.26%
550	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
189	VET唯链	$0.005846	$0.006384	$0.005578	$205.62万	$5.42亿	-5.34%
383	USDSUSDS	$1.0012	$1.01	$0.989	$65.51万	$97.96亿	0.04%
427	YBYield Basis	$0.0618	$0.0671	$0.0554	$56.24万	$1,853.23万	-6.08%
363	EGLDMultiversX	$3.272	$3.58	$3.04	$71.33万	$1.11亿	-5.13%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
302	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
277	TSMBTSMC (bStocks Tokenized Stock)	$415.5	$436.19	$414.83	$102.84万	$952.84万	-3.57%
590	ARPAARPA	$0.00952	$0.00991	$0.00884	$21.58万	$1,716.54万	-1.55%
533	MOVEMovement	$0.006067	$0.006807	$0.00582	$33.93万	$3,137.49万	-7.52%