APPB
APPB · 美元计价
$257.97
-1.85%
≈ ￥1702.6
(-$4.85)
更新于 2026-10-29 11:55:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.75万
流通市值—
24H 涨跌额(-$4.85)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
VANAVana
|
$0.841 | $0.888 | $0.836 | $148.95万 | $2,652.50万 | -1.87% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 625 |
1000CAT1000CAT
|
$0.001718 | $0.001779 | $0.00171 | $11.09万 | — | -2.39% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 383 |
ESPEspresso
|
$0.08356 | $0.08824 | $0.08303 | $37.89万 | $6,222.92万 | -4.02% |
| 595 |
ZRX0x协议
|
$0.0991 | $0.1051 | $0.0986 | $14.20万 | $8,694.24万 | -5.62% |
| 310 |
NEIRONeiro
|
$0.00006632 | $0.00006986 | $0.00006573 | $55.80万 | $2,891.53万 | -3.30% |
| 646 |
SQQQBSQQQB
|
$37.81 | $38.15 | $35.72 | $9.11万 | — | 3.42% |
| 396 |
ENJ恩金币
|
$0.02482 | $0.02597 | $0.0247 | $36.79万 | $5,145.35万 | -3.99% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 342 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 213 |
VET唯链
|
$0.006117 | $0.006583 | $0.006102 | $90.61万 | $5.50亿 | -5.60% |
| 163 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $149.54万 | $97.84亿 | -0.03% |
| 304 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $56.92万 | $1,861.89万 | 0.62% |
| 514 |
EGLDMultiversX
|
$3.341 | $3.47 | $3.32 | $21.29万 | $1.07亿 | -2.25% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.54 | $441.14 | $426.88 | $87.87万 | $960.52万 | -1.89% |
| 612 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $12.23万 | $1,707.37万 | -3.24% |
| 483 |
MOVEMovement
|
$0.006444 | $0.006902 | $0.006405 | $24.63万 | $3,139.70万 | -5.19% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Blur - 以太坊ETH价格
EUR - 数字货币市值
Zama - 币种排行
瑞波币 - 数字货币市值
Ethena - 以太坊ETH价格
币安币 - BTC行情
Initia - 比特币
Tokamak - BTC行情
Pump.fun - 比特币
Gitcoin - 比特币行情
Sui - 加密货币行情
Sei - 币种排行
Bubblemaps - 以太坊ETH价格
Celestia - 币种排行
United Stables - 数字货币市值
Lorenzo - 比特币
Pepe - 加密货币行情
Gitcoin - 比特币行情
艾达币 - 比特币
Polkadot - 加密货币行情
Chainlink - 比特币
NFP - 以太坊ETH价格
艾达币 - 加密货币行情
Pepe - 加密货币行情
Gitcoin - 数字货币市值
Lorenzo - 币种排行
比特币 - 加密货币行情
QQQB - 比特币行情
Internet - 数字货币市值
Shiba Inu - BTC行情
Hyperliquid - BTC行情
LITEB - 比特币
以太坊 - 加密货币行情
United Stables - 加密货币行情
币安币 - 比特币
比特币 - 以太坊ETH价格
Zama - 数字货币市值
Zama - 加密货币行情
Ethena - 比特币