Aptos

APT · 美元计价

$0.6321

-0.13% ≈ ￥4.1719 (-$0.00)

更新于 2026-11-01 04:45:01

24H 最高$0.6573

24H 最低$0.6299

今日开盘$0.6329

24H 成交量$362.05万

流通市值$5.66亿

24H 涨跌额(-$0.00)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	VANAVana	$0.841	$0.862	$0.817	$14.27万	$2,628.30万	1.69%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
611	1000CAT1000CAT	$0.001617	$0.001643	$0.001599	$6.04万	—	1.00%
567	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
166	ESPEspresso	$0.08171	$0.08983	$0.08086	$95.78万	$6,166.74万	-5.89%
579	ZRX0x协议	$0.0977	$0.0989	$0.0943	$9.17万	$8,334.29万	3.50%
263	NEIRONeiro	$0.00006383	$0.00006571	$0.00006322	$52.75万	$2,707.06万	-0.44%
661	SQQQBSQQQB	$41.22	$41.90	$41.12	$1.97万	—	-1.36%
434	ENJ恩金币	$0.02408	$0.02459	$0.0236	$24.26万	$4,888.83万	1.48%
378	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
285	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
305	VET唯链	$0.005872	$0.006006	$0.005823	$43.00万	$5.14亿	0.10%
511	USDSUSDS	$1.0012	$1.00	$1.00	$15.86万	$95.65亿	-0.05%
474	YBYield Basis	$0.0647	$0.0656	$0.0631	$19.71万	$1,848.87万	2.54%
463	EGLDMultiversX	$3.405	$3.50	$3.25	$20.98万	$1.08亿	3.87%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
608	TSMBTSMC (bStocks Tokenized Stock)	$409.06	$410.24	$407.32	$6.14万	$898.70万	0.41%
528	ARPAARPA	$0.0099	$0.00998	$0.00953	$14.49万	$1,726.45万	3.77%
531	MOVEMovement	$0.006304	$0.006545	$0.006121	$14.28万	$2,982.33万	2.87%