Arkham

ARKM · 美元计价

$0.1087

-8.89% ≈ ￥0.71742 (-$0.01)

更新于 2026-10-30 19:35:02

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1193

24H 成交量$168.66万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	VANAVana	$0.822	$0.891	$0.761	$82.53万	$2,665.23万	-3.52%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
612	1000CAT1000CAT	$0.001609	$0.001779	$0.001538	$19.35万	—	-5.96%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
391	ESPEspresso	$0.08409	$0.08815	$0.07638	$64.91万	$6,245.59万	-0.44%
512	ZRX0x协议	$0.0944	$0.1048	$0.0921	$36.90万	$8,784.05万	-6.72%
188	NEIRONeiro	$0.00006325	$0.00007146	$0.00005797	$202.38万	$2,933.43万	-6.17%
633	SQQQBSQQQB	$40.76	$40.77	$37.37	$15.88万	—	8.61%
267	ENJ恩金币	$0.0235	$0.02587	$0.02177	$110.54万	$5,177.13万	-6.15%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
186	VET唯链	$0.005892	$0.006384	$0.005578	$204.36万	$5.42亿	-4.81%
379	USDSUSDS	$1.0012	$1.01	$0.989	$66.96万	$97.96亿	0.03%
419	YBYield Basis	$0.0618	$0.0671	$0.0554	$57.44万	$1,853.23万	-4.92%
359	EGLDMultiversX	$3.287	$3.58	$3.04	$73.07万	$1.11亿	-4.36%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
286	TSMBTSMC (bStocks Tokenized Stock)	$415.7	$436.19	$415.53	$98.75万	$952.84万	-3.66%
588	ARPAARPA	$0.00949	$0.00991	$0.00884	$21.81万	$1,716.54万	-1.96%
526	MOVEMovement	$0.006126	$0.006807	$0.00582	$34.38万	$3,137.49万	-6.79%