AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.43

1.05% ≈ ￥273.438 ($0.43)

更新于 2026-10-30 10:30:01

24H 最高$44.85

24H 最低$40.87

今日开盘$41

24H 成交量$18.14万

流通市值$200.84万

24H 涨跌额($0.43)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	VANAVana	$0.785	$0.891	$0.761	$80.34万	$2,665.23万	-6.99%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
622	1000CAT1000CAT	$0.001594	$0.001779	$0.001538	$16.92万	—	-7.11%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
385	ESPEspresso	$0.07754	$0.08815	$0.07638	$58.32万	$6,245.59万	-7.76%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.60万	$8,784.05万	-4.74%
207	NEIRONeiro	$0.00006169	$0.00007146	$0.00005797	$158.52万	$2,933.43万	-6.97%
631	SQQQBSQQQB	$40.45	$40.71	$37.15	$16.02万	—	6.11%
407	ENJ恩金币	$0.0231	$0.02587	$0.02222	$53.53万	$5,177.13万	-7.34%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
181	VET唯链	$0.005756	$0.006384	$0.005578	$192.44万	$5.42亿	-7.00%
481	USDSUSDS	$0.9977	$1.01	$0.989	$39.55万	$97.96亿	-0.33%
357	YBYield Basis	$0.0603	$0.0671	$0.0554	$66.61万	$1,853.23万	-6.94%
349	EGLDMultiversX	$3.177	$3.58	$3.04	$70.36万	$1.11亿	-4.97%
477	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
287	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
305	TSMBTSMC (bStocks Tokenized Stock)	$418.67	$436.19	$415.53	$80.03万	$952.84万	-2.05%
585	ARPAARPA	$0.00911	$0.00991	$0.00884	$21.61万	$1,716.54万	-4.81%
495	MOVEMovement	$0.006044	$0.006807	$0.00582	$37.38万	$3,137.49万	-6.44%