AVA (Travala)

AVA · 美元计价

$0.3114

-6.60% ≈ ￥2.0552 (-$0.02)

更新于 2026-10-30 19:25:02

24H 最高$0.3425

24H 最低$0.2651

今日开盘$0.3334

24H 成交量$236.19万

流通市值$733.65万

24H 涨跌额(-$0.02)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	VANAVana	$0.822	$0.891	$0.761	$83.20万	$2,665.23万	-3.18%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
608	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$19.42万	—	-6.36%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
389	ESPEspresso	$0.08343	$0.08815	$0.07638	$64.37万	$6,245.59万	-1.08%
514	ZRX0x协议	$0.0942	$0.1048	$0.0921	$36.77万	$8,784.05万	-6.92%
189	NEIRONeiro	$0.00006293	$0.00007146	$0.00005797	$200.69万	$2,933.43万	-6.67%
632	SQQQBSQQQB	$40.71	$40.75	$37.37	$15.92万	—	8.79%
268	ENJ恩金币	$0.02346	$0.02587	$0.02177	$110.01万	$5,177.13万	-6.31%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
186	VET唯链	$0.005874	$0.006384	$0.005578	$204.09万	$5.42亿	-5.12%
406	USDSUSDS	$1.0012	$1.01	$0.989	$60.83万	$97.96亿	0.03%
415	YBYield Basis	$0.0616	$0.0671	$0.0554	$57.89万	$1,853.23万	-4.50%
355	EGLDMultiversX	$3.273	$3.58	$3.04	$73.80万	$1.11亿	-4.88%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
284	TSMBTSMC (bStocks Tokenized Stock)	$415.71	$436.19	$415.53	$98.93万	$952.84万	-3.85%
587	ARPAARPA	$0.00946	$0.00991	$0.00884	$22.43万	$1,716.54万	-2.27%
527	MOVEMovement	$0.006113	$0.006807	$0.00582	$34.27万	$3,137.49万	-7.08%