Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-01 07:10:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.02万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.288595

最低日期2026-10-29

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	VANAVana	$0.844	$0.862	$0.823	$15.70万	$2,628.30万	1.93%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
601	1000CAT1000CAT	$0.001617	$0.001643	$0.001608	$6.54万	—	0.25%
562	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
230	ESPEspresso	$0.08015	$0.08682	$0.07998	$60.28万	$6,166.74万	-7.19%
575	ZRX0x协议	$0.0974	$0.0989	$0.0954	$8.96万	$8,334.29万	0.93%
269	NEIRONeiro	$0.00006398	$0.00006571	$0.00006322	$49.53万	$2,707.06万	-1.39%
649	SQQQBSQQQB	$41.27	$41.70	$41.12	$1.99万	—	-1.01%
448	ENJ恩金币	$0.02404	$0.02459	$0.02387	$21.61万	$4,888.83万	-0.41%
375	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
282	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
327	VET唯链	$0.005855	$0.006006	$0.005821	$37.89万	$5.14亿	-1.45%
521	USDSUSDS	$1.0013	$1.00	$1.00	$14.66万	$95.65亿	-0.04%
495	YBYield Basis	$0.0646	$0.0656	$0.0634	$16.91万	$1,848.87万	1.57%
461	EGLDMultiversX	$3.422	$3.50	$3.27	$20.17万	$1.08亿	3.13%
313	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
613	TSMBTSMC (bStocks Tokenized Stock)	$409.43	$410.24	$408.46	$4.47万	$898.70万	0.04%
542	ARPAARPA	$0.00999	$0.00999	$0.00969	$12.38万	$1,726.45万	2.46%
535	MOVEMovement	$0.006271	$0.006545	$0.006177	$13.45万	$2,982.33万	0.72%