Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 14:00:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	VANAVana	$0.804	$0.891	$0.761	$83.73万	$2,665.23万	-4.85%
84	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
620	1000CAT1000CAT	$0.001613	$0.001779	$0.001538	$17.44万	—	-7.25%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
412	ESPEspresso	$0.07899	$0.08815	$0.07638	$55.46万	$6,245.59万	-6.07%
532	ZRX0x协议	$0.0925	$0.1048	$0.0921	$31.56万	$8,784.05万	-7.32%
204	NEIRONeiro	$0.00006281	$0.00007146	$0.00005797	$179.66万	$2,933.43万	-6.44%
630	SQQQBSQQQB	$40.17	$40.71	$37.25	$16.18万	—	7.52%
323	ENJ恩金币	$0.02211	$0.02587	$0.02177	$78.36万	$5,177.13万	-11.56%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
447	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
190	VET唯链	$0.005812	$0.006384	$0.005578	$195.02万	$5.42亿	-5.59%
508	USDSUSDS	$1	$1.01	$0.989	$36.07万	$97.96亿	-0.09%
387	YBYield Basis	$0.0603	$0.0671	$0.0554	$62.73万	$1,853.23万	-6.37%
341	EGLDMultiversX	$3.209	$3.58	$3.04	$74.92万	$1.11亿	-5.03%
486	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
281	TSMBTSMC (bStocks Tokenized Stock)	$417.92	$436.19	$415.53	$98.96万	$952.84万	-2.86%
594	ARPAARPA	$0.00931	$0.00991	$0.00884	$21.24万	$1,716.54万	-3.22%
514	MOVEMovement	$0.006096	$0.006807	$0.00582	$34.47万	$3,137.49万	-6.53%