Lombard

BARD · 美元计价

$0.115

5.51% ≈ ￥0.759 ($0.01)

更新于 2026-10-30 00:55:02

24H 最高$0.1153

24H 最低$0.1076

今日开盘$0.109

24H 成交量$18.04万

流通市值$4,539.06万

24H 涨跌额($0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	VANAVana	$0.866	$0.891	$0.834	$59.88万	$2,665.23万	1.41%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
642	1000CAT1000CAT	$0.00176	$0.001779	$0.001703	$9.97万	—	1.56%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
418	ESPEspresso	$0.08733	$0.08815	$0.08229	$34.71万	$6,245.59万	1.80%
639	ZRX0x协议	$0.1034	$0.1048	$0.0986	$10.49万	$8,784.05万	1.37%
274	NEIRONeiro	$0.00006972	$0.00007146	$0.00006573	$69.07万	$2,933.43万	3.12%
600	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.57万	—	3.72%
469	ENJ恩金币	$0.02566	$0.02597	$0.02468	$28.43万	$5,177.13万	1.22%
442	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
201	VET唯链	$0.00628	$0.006583	$0.00604	$99.21万	$5.42亿	-0.63%
472	USDSUSDS	$1.0006	$1.01	$0.9977	$28.07万	$97.96亿	-0.05%
343	YBYield Basis	$0.0658	$0.0673	$0.0633	$48.59万	$1,853.23万	1.54%
382	EGLDMultiversX	$3.517	$3.58	$3.32	$40.00万	$1.11亿	5.39%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
225	TSMBTSMC (bStocks Tokenized Stock)	$433.15	$441.14	$426.88	$86.43万	$952.84万	-1.49%
603	ARPAARPA	$0.00987	$0.00995	$0.0095	$14.34万	$1,716.54万	1.44%
482	MOVEMovement	$0.006716	$0.006902	$0.006405	$27.08万	$3,137.49万	0.27%