Biconomy
BICO · 美元计价
$0.01567
4.68%
≈ ￥0.103422
($0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01497
24H 成交量$31.99万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
VANAVana
|
$0.869 | $0.888 | $0.812 | $415.24万 | $2,584.28万 | 6.24% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 640 |
1000CAT1000CAT
|
$0.001755 | $0.001768 | $0.001672 | $8.19万 | — | 4.22% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 330 |
ESPEspresso
|
$0.08741 | $0.08872 | $0.08518 | $45.42万 | $6,249.00万 | 1.38% |
| 598 |
ZRX0x协议
|
$0.1038 | $0.1055 | $0.101 | $12.27万 | $8,837.22万 | 1.87% |
| 276 |
NEIRONeiro
|
$0.00006865 | $0.00006901 | $0.0000653 | $58.62万 | $2,833.19万 | 3.98% |
| 634 |
SQQQBSQQQB
|
$36.64 | $38.58 | $36.35 | $9.46万 | — | -4.56% |
| 483 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $22.17万 | $5,151.30万 | 2.80% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 190 |
VET唯链
|
$0.006434 | $0.006521 | $0.0063 | $105.19万 | $5.52亿 | 1.40% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.69万 | $99.49亿 | -0.04% |
| 294 |
YBYield Basis
|
$0.0644 | $0.066 | $0.062 | $53.92万 | $1,828.66万 | 2.55% |
| 563 |
EGLDMultiversX
|
$3.388 | $3.43 | $3.21 | $15.24万 | $1.03亿 | 4.83% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 429 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.43 | $439.73 | $423.70 | $29.64万 | $959.44万 | 3.01% |
| 649 |
ARPAARPA
|
$0.00984 | $0.0099 | $0.00956 | $7.29万 | $1,713.96万 | 1.76% |
| 591 |
MOVEMovement
|
$0.006789 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 2.08% |
相关站点
共 40 个
Gram - 数字货币市值
Midnight - 币种排行
牛来 - 币种排行
比特币 - 数字货币市值
波场 - 数字货币市值
Quant - BTC行情
Aerodrome - 以太坊ETH价格
Solana - 币种排行
Bubblemaps - 比特币行情
NFP - BTC行情
Bubblemaps - 加密货币行情
NFP - 比特币
Vana - 比特币
Sui - 比特币行情
Artificial Inu - 加密货币行情
PAX Gold - BTC行情
Plasma - 数字货币市值
Official Trump - 数字货币市值
Solana - 比特币
Chainlink - BTC行情
Celestia - 以太坊ETH价格
Internet - BTC行情
Gram - 数字货币市值
Chainlink - 币种排行
Worldcoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Renzo - 数字货币市值
Plasma - 比特币行情
Filecoin - 数字货币市值
PAX Gold - 加密货币行情
Plume - 以太坊ETH价格
达世币 - 以太坊ETH价格
Polkadot - 比特币行情
Celestia - 比特币
Lorenzo - 数字货币市值
Nillion - 数字货币市值
比特现金 - 币种排行
Worldcoin - 比特币行情
Tutorial - 数字货币市值
Solana - 比特币