币安币

BNB · 美元计价

$703.83

0.64% ≈ ￥4645.28 ($4.45)

更新于 2026-11-01 06:15:02

24H 最高$710.83

24H 最低$698.21

今日开盘$699.38

24H 成交量$5,564.51万

流通市值$926.78亿

24H 涨跌额($4.45)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	VANAVana	$0.846	$0.862	$0.822	$13.81万	$2,628.30万	2.92%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
606	1000CAT1000CAT	$0.001621	$0.001643	$0.001602	$6.39万	—	1.00%
561	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
223	ESPEspresso	$0.08075	$0.08682	$0.08075	$63.70万	$6,166.74万	-6.59%
575	ZRX0x协议	$0.0973	$0.0989	$0.0954	$9.43万	$8,334.29万	1.57%
265	NEIRONeiro	$0.00006396	$0.00006571	$0.00006322	$50.79万	$2,707.06万	-0.41%
655	SQQQBSQQQB	$41.24	$41.80	$41.12	$1.99万	—	-1.34%
443	ENJ恩金币	$0.02405	$0.02459	$0.02387	$22.28万	$4,888.83万	-0.21%
377	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
284	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
320	VET唯链	$0.005868	$0.006006	$0.005823	$39.38万	$5.14亿	-1.58%
517	USDSUSDS	$1.0012	$1.00	$1.00	$15.12万	$95.65亿	-0.06%
495	YBYield Basis	$0.0648	$0.0656	$0.0633	$16.79万	$1,848.87万	2.05%
467	EGLDMultiversX	$3.408	$3.50	$3.27	$19.90万	$1.08亿	3.43%
315	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
607	TSMBTSMC (bStocks Tokenized Stock)	$409.54	$410.24	$408.46	$5.80万	$898.70万	0.22%
544	ARPAARPA	$0.00999	$0.00999	$0.00969	$12.75万	$1,726.45万	2.36%
534	MOVEMovement	$0.006292	$0.006545	$0.006177	$13.71万	$2,982.33万	1.30%