CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.08

-0.39% ≈ ￥33.528 (-$0.02)

更新于 2026-11-01 10:15:02

24H 最高$5.13

24H 最低$5.00

今日开盘$5.1

24H 成交量$96.80万

流通市值$3,730.40万

24H 涨跌额(-$0.02)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	VANAVana	$0.848	$0.862	$0.823	$14.79万	$2,628.30万	1.56%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
597	1000CAT1000CAT	$0.001623	$0.001643	$0.001608	$6.50万	—	-0.06%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
231	ESPEspresso	$0.08015	$0.08662	$0.07998	$57.74万	$6,166.74万	-6.57%
572	ZRX0x协议	$0.098	$0.0989	$0.0954	$8.50万	$8,334.29万	1.55%
320	NEIRONeiro	$0.00006416	$0.00006473	$0.00006322	$38.38万	$2,707.06万	-0.45%
651	SQQQBSQQQB	$41.17	$41.40	$41.12	$1.39万	—	-0.36%
455	ENJ恩金币	$0.02406	$0.02448	$0.02387	$19.63万	$4,888.83万	-0.78%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
343	VET唯链	$0.00588	$0.005997	$0.005821	$34.41万	$5.14亿	-0.56%
543	USDSUSDS	$1.0013	$1.00	$1.00	$11.50万	$95.65亿	-0.01%
505	YBYield Basis	$0.0642	$0.0656	$0.0634	$15.27万	$1,848.87万	0.31%
454	EGLDMultiversX	$3.405	$3.50	$3.27	$19.86万	$1.08亿	2.59%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
624	TSMBTSMC (bStocks Tokenized Stock)	$409.18	$410.01	$408.46	$3.01万	$898.70万	-0.08%
508	ARPAARPA	$0.00999	$0.01011	$0.00969	$14.80万	$1,726.45万	2.57%
522	MOVEMovement	$0.006334	$0.006545	$0.006177	$13.87万	$2,982.33万	1.87%