BNSOL

BNSOL · 美元计价

$109.5

-4.37% ≈ ￥722.7 (-$5.00)

更新于 2026-10-30 20:40:03

24H 最高$117.20

24H 最低$104.90

今日开盘$114.5

24H 成交量$187.85万

流通市值—

24H 涨跌额(-$5.00)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	VANAVana	$0.818	$0.871	$0.761	$63.45万	$2,665.23万	-4.55%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
605	1000CAT1000CAT	$0.001609	$0.001779	$0.001538	$20.03万	—	-6.40%
666	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
377	ESPEspresso	$0.08366	$0.08815	$0.07638	$67.52万	$6,245.59万	-0.83%
512	ZRX0x协议	$0.0941	$0.1048	$0.0921	$37.10万	$8,784.05万	-7.75%
188	NEIRONeiro	$0.00006306	$0.00007146	$0.00005797	$206.85万	$2,933.43万	-6.84%
634	SQQQBSQQQB	$40.81	$40.97	$37.37	$15.73万	—	8.34%
265	ENJ恩金币	$0.02351	$0.02587	$0.02177	$113.20万	$5,177.13万	-6.56%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
456	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
189	VET唯链	$0.005836	$0.006384	$0.005578	$205.51万	$5.42亿	-6.05%
399	USDSUSDS	$1.0012	$1.01	$0.989	$62.44万	$97.96亿	0.03%
426	YBYield Basis	$0.0618	$0.0671	$0.0554	$56.18万	$1,853.23万	-6.08%
367	EGLDMultiversX	$3.269	$3.58	$3.04	$71.16万	$1.11亿	-5.30%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
302	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
277	TSMBTSMC (bStocks Tokenized Stock)	$415.13	$436.19	$414.83	$103.58万	$952.84万	-3.51%
590	ARPAARPA	$0.00951	$0.00991	$0.00884	$21.55万	$1,716.54万	-2.16%
535	MOVEMovement	$0.006067	$0.006807	$0.00582	$33.92万	$3,137.49万	-7.84%