Celo

CELO · 美元计价

$0.07553

4.98% ≈ ￥0.498498 ($0.00)

更新于 2026-11-01 05:25:02

24H 最高$0.07781

24H 最低$0.07166

今日开盘$0.07195

24H 成交量$1,159.98万

流通市值$4,689.45万

24H 涨跌额($0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	VANAVana	$0.843	$0.862	$0.82	$13.84万	$2,628.30万	2.68%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
606	1000CAT1000CAT	$0.001621	$0.001643	$0.001602	$6.12万	—	0.81%
562	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
199	ESPEspresso	$0.08142	$0.08771	$0.08086	$75.36万	$6,166.74万	-6.73%
581	ZRX0x协议	$0.097	$0.0989	$0.095	$8.96万	$8,334.29万	1.78%
263	NEIRONeiro	$0.00006403	$0.00006571	$0.00006322	$51.75万	$2,707.06万	-0.73%
657	SQQQBSQQQB	$41.22	$41.90	$41.12	$1.96万	—	-1.53%
431	ENJ恩金币	$0.02408	$0.02459	$0.02378	$24.22万	$4,888.83万	0.96%
379	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
283	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
305	VET唯链	$0.005877	$0.006006	$0.005823	$41.88万	$5.14亿	-0.31%
513	USDSUSDS	$1.0012	$1.00	$1.00	$15.49万	$95.65亿	-0.05%
473	YBYield Basis	$0.0644	$0.0656	$0.0633	$19.28万	$1,848.87万	0.78%
469	EGLDMultiversX	$3.423	$3.50	$3.27	$20.10万	$1.08亿	3.85%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
607	TSMBTSMC (bStocks Tokenized Stock)	$409.06	$410.24	$407.44	$6.05万	$898.70万	0.30%
524	ARPAARPA	$0.00995	$0.00998	$0.00965	$14.59万	$1,726.45万	2.26%
535	MOVEMovement	$0.0063	$0.006545	$0.006177	$13.78万	$2,982.33万	1.93%