Nervos Network
CKB · 美元计价
$0.001369
-1.51%
≈ ￥0.0090354
(-$0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.00139
24H 成交量$29.97万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $210.87万 | $2,620.50万 | 2.49% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 614 |
1000CAT1000CAT
|
$0.001751 | $0.001779 | $0.001723 | $10.89万 | — | 0.29% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.08627 | $0.08872 | $0.08465 | $36.77万 | $6,111.26万 | -2.45% |
| 598 |
ZRX0x协议
|
$0.1028 | $0.1055 | $0.1009 | $11.98万 | $8,634.16万 | -1.63% |
| 305 |
NEIRONeiro
|
$0.00006845 | $0.00006901 | $0.00006692 | $53.15万 | $2,843.98万 | 0.71% |
| 645 |
SQQQBSQQQB
|
$36.5 | $37.10 | $36.32 | $7.25万 | — | -1.27% |
| 445 |
ENJ恩金币
|
$0.02548 | $0.02595 | $0.0251 | $27.45万 | $5,086.52万 | -0.62% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 265 |
VET唯链
|
$0.006392 | $0.006521 | $0.006247 | $65.58万 | $5.41亿 | -0.76% |
| 150 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.94万 | $98.53亿 | -0.04% |
| 321 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $49.62万 | $1,824.80万 | 0.78% |
| 546 |
EGLDMultiversX
|
$3.405 | $3.43 | $3.32 | $15.89万 | $1.04亿 | 2.25% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.21 | $441.14 | $434.45 | $36.00万 | $969.93万 | 0.27% |
| 640 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00966 | $8.69万 | $1,689.27万 | -0.10% |
| 537 |
MOVEMovement
|
$0.006763 | $0.006831 | $0.006605 | $16.59万 | $3,121.77万 | -0.46% |
相关站点
共 40 个
Plume - 币种排行
USD1 - 数字货币市值
First Digital - BTC行情
瑞波币 - BTC行情
Huma Finance - BTC行情
StraitsX XUSD - 币种排行
Haedal - 币种排行
Solana - 比特币
NEAR Protocol - 币种排行
Worldcoin - 数字货币市值
LayerZero - 币种排行
Haedal - 加密货币行情
Injective - 比特币行情
Gram - 以太坊ETH价格
EUR - 数字货币市值
Celestia - BTC行情
莱特币 - 以太坊ETH价格
Aave - BTC行情
MyShell - 币种排行
PAX Gold - 比特币
Pepe - 比特币
比特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Raydium - 以太坊ETH价格
Avalanche - 数字货币市值
Sui - 比特币行情
MarsCoin - 币种排行
United Stables - 数字货币市值
Internet - BTC行情
EUR - 比特币
LayerZero - 比特币
Ondo - 比特币
Artificial Inu - 比特币
Celo - 加密货币行情
Katana - 加密货币行情
波场 - 比特币
Injective - 加密货币行情
Internet - 以太坊ETH价格
币安币 - 数字货币市值
Shiba Inu - 数字货币市值