Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.66

-0.02% ≈ ￥1403.56 (-$0.04)

更新于 2026-11-01 07:50:02

24H 最高$213.24

24H 最低$211.85

今日开盘$212.7

24H 成交量$9,784.58

流通市值$843.06万

24H 涨跌额(-$0.04)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	VANAVana	$0.848	$0.862	$0.823	$15.37万	$2,628.30万	1.80%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
601	1000CAT1000CAT	$0.001624	$0.001643	$0.001608	$6.48万	—	0.06%
560	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
227	ESPEspresso	$0.08033	$0.08669	$0.07998	$59.29万	$6,166.74万	-6.90%
575	ZRX0x协议	$0.0982	$0.0989	$0.0954	$8.83万	$8,334.29万	1.13%
278	NEIRONeiro	$0.00006388	$0.00006571	$0.00006322	$47.20万	$2,707.06万	-2.32%
650	SQQQBSQQQB	$41.29	$41.53	$41.12	$1.86万	—	-0.55%
448	ENJ恩金币	$0.02399	$0.02459	$0.02387	$21.34万	$4,888.83万	-1.07%
372	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
275	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
314	VET唯链	$0.00587	$0.006006	$0.005821	$39.57万	$5.14亿	-1.69%
525	USDSUSDS	$1.0013	$1.00	$1.00	$14.05万	$95.65亿	-0.04%
497	YBYield Basis	$0.0644	$0.0656	$0.0634	$16.57万	$1,848.87万	0.94%
462	EGLDMultiversX	$3.415	$3.50	$3.27	$19.80万	$1.08亿	2.06%
313	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
612	TSMBTSMC (bStocks Tokenized Stock)	$409.16	$410.24	$408.46	$4.44万	$898.70万	-0.06%
541	ARPAARPA	$0.00996	$0.01	$0.00969	$12.44万	$1,726.45万	1.95%
529	MOVEMovement	$0.00628	$0.006545	$0.006177	$13.69万	$2,982.33万	0.42%