CoW Protocol

COW · 美元计价

$0.1089

-14.39% ≈ ￥0.71874 (-$0.02)

更新于 2026-10-30 23:05:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1272

24H 成交量$78.47万

流通市值$7,333.81万

24H 涨跌额(-$0.02)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	VANAVana	$0.822	$0.871	$0.761	$59.82万	$2,665.23万	-4.86%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
602	1000CAT1000CAT	$0.001619	$0.001779	$0.001538	$20.03万	—	-7.64%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
365	ESPEspresso	$0.0829	$0.08815	$0.07638	$70.93万	$6,245.59万	-4.32%
509	ZRX0x协议	$0.0943	$0.1048	$0.0921	$38.37万	$8,784.05万	-8.89%
182	NEIRONeiro	$0.00006431	$0.00007146	$0.00005797	$217.93万	$2,933.43万	-6.23%
617	SQQQBSQQQB	$41.11	$41.47	$37.52	$17.96万	—	8.50%
260	ENJ恩金币	$0.0235	$0.02587	$0.02177	$114.34万	$5,177.13万	-7.84%
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
460	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
183	VET唯链	$0.005837	$0.006384	$0.005578	$217.93万	$5.42亿	-6.47%
401	USDSUSDS	$1.0018	$1.01	$0.989	$60.24万	$97.96亿	0.10%
431	YBYield Basis	$0.0622	$0.0671	$0.0554	$53.73万	$1,853.23万	-5.04%
380	EGLDMultiversX	$3.288	$3.58	$3.04	$66.01万	$1.11亿	-6.08%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
303	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
277	TSMBTSMC (bStocks Tokenized Stock)	$412.92	$436.19	$412.50	$104.11万	$952.84万	-4.73%
605	ARPAARPA	$0.00951	$0.00991	$0.00884	$19.56万	$1,716.54万	-2.76%
538	MOVEMovement	$0.006072	$0.006807	$0.00582	$32.54万	$3,137.49万	-8.83%