Circle Internet Group (bStocks

CRCLB · 美元计价

$73.02

-0.06% ≈ ￥481.932 (-$0.04)

更新于 2026-11-01 10:20:01

24H 最高$73.35

24H 最低$72.49

今日开盘$73.06

24H 成交量$391.11万

流通市值$1.47亿

24H 涨跌额(-$0.04)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	VANAVana	$0.847	$0.862	$0.823	$14.90万	$2,628.30万	1.44%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
597	1000CAT1000CAT	$0.001623	$0.001643	$0.001608	$6.49万	—	-0.19%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
231	ESPEspresso	$0.08	$0.08662	$0.07998	$57.78万	$6,166.74万	-6.64%
574	ZRX0x协议	$0.0981	$0.0989	$0.0954	$8.43万	$8,334.29万	1.55%
320	NEIRONeiro	$0.00006419	$0.00006473	$0.00006322	$38.33万	$2,707.06万	-0.56%
650	SQQQBSQQQB	$41.17	$41.40	$41.12	$1.39万	—	-0.36%
457	ENJ恩金币	$0.0241	$0.02448	$0.02387	$19.55万	$4,888.83万	-0.62%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
343	VET唯链	$0.005883	$0.005997	$0.005821	$34.38万	$5.14亿	-0.54%
543	USDSUSDS	$1.0013	$1.00	$1.00	$11.47万	$95.65亿	-0.01%
504	YBYield Basis	$0.0643	$0.0656	$0.0634	$15.28万	$1,848.87万	0.47%
454	EGLDMultiversX	$3.405	$3.50	$3.27	$19.86万	$1.08亿	2.59%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
624	TSMBTSMC (bStocks Tokenized Stock)	$409.01	$410.01	$408.46	$3.06万	$898.70万	-0.12%
509	ARPAARPA	$0.01001	$0.01011	$0.00969	$14.74万	$1,726.45万	2.77%
522	MOVEMovement	$0.006335	$0.006545	$0.006177	$13.87万	$2,982.33万	1.80%