CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55

0.02% ≈ ￥363 ($0.01)

更新于 2026-11-01 06:40:01

24H 最高$55.43

24H 最低$54.67

今日开盘$54.99

24H 成交量$3.56万

流通市值$235.43万

24H 涨跌额($0.01)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	VANAVana	$0.845	$0.862	$0.823	$13.77万	$2,628.30万	2.55%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
601	1000CAT1000CAT	$0.001619	$0.001643	$0.001607	$6.57万	—	0.68%
561	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
228	ESPEspresso	$0.08042	$0.08682	$0.08042	$61.58万	$6,166.74万	-6.35%
577	ZRX0x协议	$0.0973	$0.0989	$0.0954	$9.17万	$8,334.29万	0.83%
267	NEIRONeiro	$0.00006398	$0.00006571	$0.00006322	$50.21万	$2,707.06万	-0.87%
652	SQQQBSQQQB	$41.24	$41.72	$41.12	$1.99万	—	-1.15%
444	ENJ恩金币	$0.024	$0.02459	$0.02387	$22.04万	$4,888.83万	-0.66%
375	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
281	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
326	VET唯链	$0.005823	$0.006006	$0.005821	$38.16万	$5.14亿	-2.33%
519	USDSUSDS	$1.0013	$1.00	$1.00	$14.88万	$95.65亿	-0.03%
495	YBYield Basis	$0.0646	$0.0656	$0.0634	$16.82万	$1,848.87万	1.57%
461	EGLDMultiversX	$3.406	$3.50	$3.27	$19.90万	$1.08亿	2.71%
316	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
613	TSMBTSMC (bStocks Tokenized Stock)	$409.39	$410.24	$408.46	$4.47万	$898.70万	0.08%
543	ARPAARPA	$0.00998	$0.00999	$0.00969	$12.57万	$1,726.45万	2.68%
534	MOVEMovement	$0.006278	$0.006545	$0.006177	$13.80万	$2,982.33万	0.95%