Shentu

CTK · 美元计价

$0.0944

4.77% ≈ ￥0.62304 ($0.00)

更新于 2026-10-30 18:55:02

24H 最高$0.0979

24H 最低$0.0844

今日开盘$0.0901

24H 成交量$41.01万

流通市值$1,578.00万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VANAVana	$0.822	$0.891	$0.761	$83.10万	$2,665.23万	-2.84%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
615	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$18.85万	—	-6.30%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
399	ESPEspresso	$0.08251	$0.08815	$0.07638	$63.23万	$6,245.59万	-2.18%
515	ZRX0x协议	$0.0946	$0.1048	$0.0921	$36.15万	$8,784.05万	-6.80%
190	NEIRONeiro	$0.00006292	$0.00007146	$0.00005797	$197.92万	$2,933.43万	-6.99%
632	SQQQBSQQQB	$40.65	$40.71	$37.29	$15.89万	—	9.01%
270	ENJ恩金币	$0.0236	$0.02587	$0.02177	$109.28万	$5,177.13万	-5.86%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
185	VET唯链	$0.00586	$0.006384	$0.005578	$201.22万	$5.42亿	-5.58%
469	USDSUSDS	$1.0084	$1.01	$0.989	$44.83万	$97.96亿	0.77%
414	YBYield Basis	$0.0617	$0.0671	$0.0554	$58.23万	$1,853.23万	-3.44%
348	EGLDMultiversX	$3.269	$3.58	$3.04	$74.70万	$1.11亿	-4.81%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
281	TSMBTSMC (bStocks Tokenized Stock)	$417.06	$436.19	$415.53	$98.82万	$952.84万	-3.44%
586	ARPAARPA	$0.00947	$0.00991	$0.00884	$22.99万	$1,716.54万	-1.76%
525	MOVEMovement	$0.006155	$0.006807	$0.00582	$34.54万	$3,137.49万	-6.42%