Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
VANAVana
|
$0.85 | $0.888 | $0.826 | $405.53万 | $2,620.50万 | 1.19% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 611 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.001723 | $10.86万 | — | -0.69% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.0848 | $0.08872 | $0.0847 | $36.47万 | $6,111.26万 | -3.55% |
| 597 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.49万 | $8,634.16万 | -2.96% |
| 308 |
NEIRONeiro
|
$0.00006714 | $0.00006901 | $0.00006692 | $50.46万 | $2,843.98万 | -0.78% |
| 646 |
SQQQBSQQQB
|
$36.85 | $37.17 | $36.35 | $6.68万 | — | -0.65% |
| 457 |
ENJ恩金币
|
$0.02519 | $0.02595 | $0.02516 | $24.89万 | $5,086.52万 | -1.68% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 268 |
VET唯链
|
$0.006274 | $0.006521 | $0.006247 | $59.34万 | $5.41亿 | -2.29% |
| 143 |
USDSUSDS
|
$1.0009 | $1.00 | $0.999 | $153.64万 | $98.53亿 | -0.01% |
| 315 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.19万 | $1,824.80万 | -0.62% |
| 578 |
EGLDMultiversX
|
$3.33 | $3.43 | $3.29 | $12.92万 | $1.04亿 | 0.67% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 385 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.25 | $440.81 | $434.45 | $35.20万 | $969.93万 | 0.43% |
| 643 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $7.39万 | $1,689.27万 | -1.33% |
| 559 |
MOVEMovement
|
$0.006654 | $0.006831 | $0.006605 | $14.31万 | $3,121.77万 | -1.70% |
相关站点
共 40 个
Blur - 加密货币行情
Uniswap - 币种排行
Tokamak - 加密货币行情
Solana - BTC行情
Initia - BTC行情
Solv Protocol - 比特币
Quant - 以太坊ETH价格
USD.AI - 数字货币市值
NEAR Protocol - BTC行情
RWUSD - 比特币行情
Aptos - 以太坊ETH价格
Solana - 加密货币行情
Renzo - 以太坊ETH价格
Celestia - BTC行情
Nillion - 数字货币市值
瑞波币 - 加密货币行情
Quant - BTC行情
Aave - 比特币
Solv Protocol - BTC行情
First Digital - 币种排行
达世币 - 比特币
First Digital - 数字货币市值
Aster - 数字货币市值
MyShell - 比特币
Optimism - 加密货币行情
Internet - 加密货币行情
Renzo - 数字货币市值
United Stables - 加密货币行情
Nillion - 加密货币行情
NEAR Protocol - 比特币
Ripple USD - 数字货币市值
QQQB - 加密货币行情
Pudgy Penguins - 加密货币行情
Ondo - 以太坊ETH价格
Ondo - 比特币
Katana - 比特币
Starknet - 比特币行情
LayerZero - 比特币
Aster - 数字货币市值
Raydium - 以太坊ETH价格