DIA

DIA · 美元计价

$0.147

5.68% ≈ ￥0.9702 ($0.01)

更新于 2026-11-01 10:30:02

24H 最高$0.1495

24H 最低$0.1389

今日开盘$0.1391

24H 成交量$29.06万

流通市值$1,740.58万

24H 涨跌额($0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	VANAVana	$0.849	$0.862	$0.823	$14.94万	$2,628.30万	1.56%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
597	1000CAT1000CAT	$0.001623	$0.001643	$0.001608	$6.49万	—	-0.19%
556	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
230	ESPEspresso	$0.07989	$0.08662	$0.07974	$58.34万	$6,166.74万	-6.66%
571	ZRX0x协议	$0.0976	$0.0989	$0.0954	$8.65万	$8,334.29万	1.14%
320	NEIRONeiro	$0.0000641	$0.00006473	$0.00006322	$38.20万	$2,707.06万	-0.51%
671	SQQQBSQQQB	$41.2	$41.36	$41.12	$8,900.39	—	-0.27%
459	ENJ恩金币	$0.02413	$0.02448	$0.02387	$19.40万	$4,888.83万	-0.62%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
272	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
351	VET唯链	$0.005873	$0.005997	$0.005821	$33.65万	$5.14亿	-0.36%
545	USDSUSDS	$1.0012	$1.00	$1.00	$11.35万	$95.65亿	-0.02%
503	YBYield Basis	$0.0643	$0.0656	$0.0634	$15.39万	$1,848.87万	0.47%
457	EGLDMultiversX	$3.404	$3.50	$3.27	$19.61万	$1.08亿	2.72%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
625	TSMBTSMC (bStocks Tokenized Stock)	$409.1	$410.01	$408.46	$3.07万	$898.70万	-0.10%
509	ARPAARPA	$0.01	$0.01011	$0.00969	$14.77万	$1,726.45万	2.67%
521	MOVEMovement	$0.006321	$0.006545	$0.006177	$13.91万	$2,982.33万	1.77%