狗币

DOGE · 美元计价

$0.07553

-4.22% ≈ ￥0.498498 (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.07886

24H 成交量$8,283.71万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	VANAVana	$0.817	$0.871	$0.761	$60.48万	$2,665.23万	-4.00%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
602	1000CAT1000CAT	$0.001597	$0.001779	$0.001538	$19.82万	—	-7.53%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
372	ESPEspresso	$0.08332	$0.08815	$0.07638	$69.19万	$6,245.59万	-1.92%
511	ZRX0x协议	$0.0937	$0.1048	$0.0921	$37.61万	$8,784.05万	-8.50%
183	NEIRONeiro	$0.00006329	$0.00007146	$0.00005797	$213.56万	$2,933.43万	-6.45%
642	SQQQBSQQQB	$40.88	$41.27	$37.52	$14.58万	—	6.93%
262	ENJ恩金币	$0.02324	$0.02587	$0.02177	$114.15万	$5,177.13万	-7.71%
549	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
462	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
185	VET唯链	$0.005801	$0.006384	$0.005578	$207.13万	$5.42亿	-6.41%
398	USDSUSDS	$1.0015	$1.01	$0.989	$61.46万	$97.96亿	0.09%
431	YBYield Basis	$0.0617	$0.0671	$0.0554	$53.93万	$1,853.23万	-5.37%
371	EGLDMultiversX	$3.241	$3.58	$3.04	$69.65万	$1.11亿	-6.65%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
303	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
280	TSMBTSMC (bStocks Tokenized Stock)	$417.95	$436.19	$413.59	$101.76万	$952.84万	-3.59%
603	ARPAARPA	$0.0095	$0.00991	$0.00884	$19.65万	$1,716.54万	-1.45%
534	MOVEMovement	$0.006053	$0.006807	$0.00582	$33.77万	$3,137.49万	-7.73%