Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.44

0.77% ≈ ￥319.704 ($0.37)

更新于 2026-11-01 05:15:01

24H 最高$48.61

24H 最低$48.06

今日开盘$48.07

24H 成交量$26.78万

流通市值$1,955.22万

24H 涨跌额($0.37)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	VANAVana	$0.842	$0.862	$0.817	$13.99万	$2,628.30万	2.93%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
606	1000CAT1000CAT	$0.001616	$0.001643	$0.001601	$6.10万	—	0.94%
565	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
188	ESPEspresso	$0.0813	$0.08964	$0.08086	$82.05万	$6,166.74万	-9.30%
580	ZRX0x协议	$0.0969	$0.0989	$0.0946	$8.98万	$8,334.29万	2.32%
263	NEIRONeiro	$0.00006392	$0.00006571	$0.00006322	$52.12万	$2,707.06万	-0.19%
659	SQQQBSQQQB	$41.22	$41.90	$41.12	$1.96万	—	-1.53%
439	ENJ恩金币	$0.02408	$0.02459	$0.02371	$23.47万	$4,888.83万	1.56%
381	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
282	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
308	VET唯链	$0.005882	$0.006006	$0.005823	$41.95万	$5.14亿	0.34%
512	USDSUSDS	$1.0012	$1.00	$1.00	$15.60万	$95.65亿	-0.05%
472	YBYield Basis	$0.0644	$0.0656	$0.0633	$19.51万	$1,848.87万	1.26%
470	EGLDMultiversX	$3.409	$3.50	$3.27	$20.04万	$1.08亿	3.97%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
607	TSMBTSMC (bStocks Tokenized Stock)	$409.06	$410.24	$407.44	$6.05万	$898.70万	0.30%
517	ARPAARPA	$0.00993	$0.00998	$0.00961	$15.22万	$1,726.45万	3.33%
529	MOVEMovement	$0.006301	$0.006545	$0.006129	$14.28万	$2,982.33万	2.81%