Filecoin

FIL · 美元计价

$0.8504

-6.45% ≈ ￥5.6126 (-$0.06)

更新于 2026-10-30 21:55:01

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.909

24H 成交量$1,485.33万

流通市值$7.70亿

24H 涨跌额(-$0.06)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	VANAVana	$0.815	$0.871	$0.761	$60.07万	$2,665.23万	-4.57%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
601	1000CAT1000CAT	$0.001596	$0.001779	$0.001538	$20.00万	—	-7.80%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
367	ESPEspresso	$0.08275	$0.08815	$0.07638	$70.24万	$6,245.59万	-3.30%
512	ZRX0x协议	$0.0935	$0.1048	$0.0921	$37.58万	$8,784.05万	-8.42%
184	NEIRONeiro	$0.0000631	$0.00007146	$0.00005797	$215.04万	$2,933.43万	-6.91%
644	SQQQBSQQQB	$40.89	$41.27	$37.52	$14.28万	—	7.10%
262	ENJ恩金币	$0.02323	$0.02587	$0.02177	$114.32万	$5,177.13万	-7.82%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
462	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
185	VET唯链	$0.005779	$0.006384	$0.005578	$208.30万	$5.42亿	-6.79%
400	USDSUSDS	$1.0015	$1.01	$0.989	$61.32万	$97.96亿	0.06%
432	YBYield Basis	$0.0617	$0.0671	$0.0554	$53.83万	$1,853.23万	-5.08%
371	EGLDMultiversX	$3.243	$3.58	$3.04	$68.46万	$1.11亿	-6.81%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
302	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
289	TSMBTSMC (bStocks Tokenized Stock)	$417.37	$436.19	$413.59	$97.68万	$952.84万	-3.68%
608	ARPAARPA	$0.00947	$0.00991	$0.00884	$19.50万	$1,716.54万	-1.76%
534	MOVEMovement	$0.006017	$0.006807	$0.00582	$33.89万	$3,137.49万	-8.40%