FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-11-01 06:00:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	VANAVana	$0.844	$0.862	$0.822	$13.72万	$2,628.30万	2.68%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
606	1000CAT1000CAT	$0.001621	$0.001643	$0.001602	$6.09万	—	1.19%
561	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
221	ESPEspresso	$0.08108	$0.08685	$0.08086	$65.75万	$6,166.74万	-6.18%
575	ZRX0x协议	$0.0971	$0.0989	$0.0953	$9.37万	$8,334.29万	1.89%
263	NEIRONeiro	$0.00006401	$0.00006571	$0.00006322	$51.52万	$2,707.06万	-0.34%
656	SQQQBSQQQB	$41.27	$41.80	$41.12	$1.97万	—	-1.24%
440	ENJ恩金币	$0.0241	$0.02459	$0.02387	$22.58万	$4,888.83万	0.04%
379	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
284	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
315	VET唯链	$0.005881	$0.006006	$0.005823	$39.91万	$5.14亿	-0.78%
513	USDSUSDS	$1.0012	$1.00	$1.00	$15.27万	$95.65亿	-0.05%
493	YBYield Basis	$0.0643	$0.0656	$0.0633	$17.24万	$1,848.87万	0.31%
466	EGLDMultiversX	$3.412	$3.50	$3.27	$19.97万	$1.08亿	4.06%
318	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
607	TSMBTSMC (bStocks Tokenized Stock)	$409.35	$410.24	$407.99	$5.81万	$898.70万	0.33%
544	ARPAARPA	$0.00996	$0.00998	$0.00969	$12.73万	$1,726.45万	2.36%
535	MOVEMovement	$0.006309	$0.006545	$0.006177	$13.63万	$2,982.33万	1.97%