Golem

GLM · 美元计价

$0.1095

0.83% ≈ ￥0.7227 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.1112

24H 最低$0.106

今日开盘$0.1086

24H 成交量$16.28万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	VANAVana	$0.862	$0.891	$0.834	$60.52万	$2,665.23万	1.29%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
642	1000CAT1000CAT	$0.001756	$0.001779	$0.001703	$9.98万	—	1.44%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
417	ESPEspresso	$0.08708	$0.08815	$0.08229	$35.19万	$6,245.59万	1.81%
635	ZRX0x协议	$0.1034	$0.1048	$0.0986	$10.90万	$8,784.05万	1.67%
282	NEIRONeiro	$0.00006973	$0.00007146	$0.00006573	$65.95万	$2,933.43万	3.24%
599	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.77万	—	3.18%
471	ENJ恩金币	$0.02557	$0.02597	$0.02468	$28.73万	$5,177.13万	1.27%
441	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	VET唯链	$0.006268	$0.006583	$0.00604	$99.03万	$5.42亿	-0.79%
475	USDSUSDS	$1.0005	$1.01	$0.9977	$28.08万	$97.96亿	-0.06%
344	YBYield Basis	$0.0655	$0.0673	$0.0633	$48.78万	$1,853.23万	1.39%
390	EGLDMultiversX	$3.519	$3.58	$3.32	$39.10万	$1.11亿	5.33%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
222	TSMBTSMC (bStocks Tokenized Stock)	$432.92	$441.14	$426.88	$87.32万	$952.84万	-1.39%
601	ARPAARPA	$0.00982	$0.00995	$0.0095	$14.67万	$1,716.54万	1.34%
480	MOVEMovement	$0.006708	$0.006902	$0.006405	$27.75万	$3,137.49万	0.40%