Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-01 05:10:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$487.82万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	VANAVana	$0.842	$0.862	$0.817	$14.01万	$2,628.30万	2.68%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
607	1000CAT1000CAT	$0.001617	$0.001643	$0.001601	$6.10万	—	0.87%
565	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
188	ESPEspresso	$0.08104	$0.08983	$0.08086	$83.34万	$6,166.74万	-9.07%
580	ZRX0x协议	$0.0971	$0.0989	$0.0945	$8.96万	$8,334.29万	2.53%
263	NEIRONeiro	$0.00006384	$0.00006571	$0.00006322	$52.20万	$2,707.06万	-0.42%
659	SQQQBSQQQB	$41.22	$41.90	$41.12	$1.96万	—	-1.53%
437	ENJ恩金币	$0.02408	$0.02459	$0.02365	$23.65万	$4,888.83万	1.82%
380	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
283	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
308	VET唯链	$0.005873	$0.006006	$0.005823	$42.10万	$5.14亿	0.21%
511	USDSUSDS	$1.0012	$1.00	$1.00	$15.75万	$95.65亿	-0.05%
472	YBYield Basis	$0.0645	$0.0656	$0.0633	$19.59万	$1,848.87万	1.42%
470	EGLDMultiversX	$3.41	$3.50	$3.27	$20.02万	$1.08亿	4.22%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
608	TSMBTSMC (bStocks Tokenized Stock)	$409.06	$410.24	$407.44	$6.05万	$898.70万	0.30%
519	ARPAARPA	$0.00994	$0.00998	$0.0096	$15.23万	$1,726.45万	3.54%
529	MOVEMovement	$0.006311	$0.006545	$0.006129	$14.29万	$2,982.33万	2.92%