HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 22:20:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	VANAVana	$0.815	$0.871	$0.761	$60.10万	$2,665.23万	-4.90%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
598	1000CAT1000CAT	$0.001595	$0.001779	$0.001538	$20.33万	—	-7.80%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
366	ESPEspresso	$0.08264	$0.08815	$0.07638	$70.55万	$6,245.59万	-2.96%
510	ZRX0x协议	$0.0931	$0.1048	$0.0921	$38.09万	$8,784.05万	-8.90%
183	NEIRONeiro	$0.0000633	$0.00007146	$0.00005797	$217.13万	$2,933.43万	-6.68%
632	SQQQBSQQQB	$41.32	$41.34	$37.52	$16.31万	—	9.20%
259	ENJ恩金币	$0.02322	$0.02587	$0.02177	$114.71万	$5,177.13万	-8.15%
548	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
185	VET唯链	$0.005772	$0.006384	$0.005578	$210.48万	$5.42亿	-7.05%
403	USDSUSDS	$1.0016	$1.01	$0.989	$60.69万	$97.96亿	0.07%
430	YBYield Basis	$0.0619	$0.0671	$0.0554	$54.11万	$1,853.23万	-4.92%
378	EGLDMultiversX	$3.251	$3.58	$3.04	$67.26万	$1.11亿	-6.53%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
287	TSMBTSMC (bStocks Tokenized Stock)	$414.02	$436.19	$413.58	$98.40万	$952.84万	-4.86%
607	ARPAARPA	$0.00944	$0.00991	$0.00884	$19.45万	$1,716.54万	-2.38%
537	MOVEMovement	$0.00599	$0.006807	$0.00582	$33.41万	$3,137.49万	-9.05%