HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-01 07:15:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	VANAVana	$0.844	$0.862	$0.823	$15.61万	$2,628.30万	1.93%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
602	1000CAT1000CAT	$0.001618	$0.001643	$0.001608	$6.54万	—	0.31%
562	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
230	ESPEspresso	$0.08022	$0.08682	$0.07998	$60.05万	$6,166.74万	-6.98%
575	ZRX0x协议	$0.0973	$0.0989	$0.0954	$8.96万	$8,334.29万	0.83%
266	NEIRONeiro	$0.00006394	$0.00006571	$0.00006322	$49.53万	$2,707.06万	-1.56%
651	SQQQBSQQQB	$41.29	$41.56	$41.12	$1.95万	—	-0.65%
450	ENJ恩金币	$0.02403	$0.02459	$0.02387	$21.52万	$4,888.83万	-0.58%
375	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
281	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
309	VET唯链	$0.005856	$0.006006	$0.005821	$40.60万	$5.14亿	-1.18%
521	USDSUSDS	$1.0013	$1.00	$1.00	$14.56万	$95.65亿	-0.04%
496	YBYield Basis	$0.0646	$0.0656	$0.0634	$16.91万	$1,848.87万	1.73%
461	EGLDMultiversX	$3.418	$3.50	$3.27	$20.18万	$1.08亿	3.11%
314	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
611	TSMBTSMC (bStocks Tokenized Stock)	$409.43	$410.24	$408.46	$4.48万	$898.70万	0.07%
542	ARPAARPA	$0.01	$0.01	$0.00969	$12.41万	$1,726.45万	2.56%
534	MOVEMovement	$0.006271	$0.006545	$0.006177	$13.45万	$2,982.33万	0.74%