Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-01 09:55:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,297.41万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	VANAVana	$0.847	$0.862	$0.823	$14.66万	$2,628.30万	1.07%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
596	1000CAT1000CAT	$0.00162	$0.001643	$0.001608	$6.67万	—	-0.49%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
231	ESPEspresso	$0.08031	$0.08662	$0.07998	$58.23万	$6,166.74万	-6.38%
574	ZRX0x协议	$0.0981	$0.0989	$0.0954	$8.45万	$8,334.29万	1.34%
317	NEIRONeiro	$0.00006418	$0.00006473	$0.00006322	$38.81万	$2,707.06万	-0.82%
653	SQQQBSQQQB	$41.2	$41.40	$41.12	$1.35万	—	-0.32%
457	ENJ恩金币	$0.02405	$0.02448	$0.02387	$19.68万	$4,888.83万	-1.27%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
344	VET唯链	$0.005875	$0.005997	$0.005821	$34.52万	$5.14亿	-0.99%
543	USDSUSDS	$1.0013	$1.00	$1.00	$11.53万	$95.65亿	-0.01%
505	YBYield Basis	$0.0645	$0.0656	$0.0634	$15.36万	$1,848.87万	0.62%
455	EGLDMultiversX	$3.405	$3.50	$3.27	$19.85万	$1.08亿	2.28%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
626	TSMBTSMC (bStocks Tokenized Stock)	$409.37	$410.01	$408.46	$2.98万	$898.70万	-0.05%
509	ARPAARPA	$0.01003	$0.01011	$0.00969	$14.82万	$1,726.45万	2.98%
520	MOVEMovement	$0.006343	$0.006545	$0.006177	$13.91万	$2,982.33万	1.52%