Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.41

0.09% ≈ ￥563.706 ($0.08)

更新于 2026-11-01 07:25:01

24H 最高$85.60

24H 最低$85.13

今日开盘$85.33

24H 成交量$4.03万

流通市值$566.71万

24H 涨跌额($0.08)

历史最高$127.77

最高日期2026-09-06

历史最低$82.05

最低日期2026-10-30

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	VANAVana	$0.846	$0.862	$0.823	$15.61万	$2,628.30万	2.05%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
601	1000CAT1000CAT	$0.001618	$0.001643	$0.001608	$6.54万	—	0.31%
561	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
229	ESPEspresso	$0.08028	$0.08682	$0.07998	$59.56万	$6,166.74万	-7.28%
578	ZRX0x协议	$0.0975	$0.0989	$0.0954	$8.75万	$8,334.29万	1.04%
274	NEIRONeiro	$0.00006389	$0.00006571	$0.00006322	$48.32万	$2,707.06万	-1.80%
651	SQQQBSQQQB	$41.29	$41.56	$41.12	$1.95万	—	-0.65%
450	ENJ恩金币	$0.02399	$0.02459	$0.02387	$21.48万	$4,888.83万	-0.50%
373	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
280	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
310	VET唯链	$0.005861	$0.006006	$0.005821	$40.32万	$5.14亿	-1.11%
522	USDSUSDS	$1.0013	$1.00	$1.00	$14.34万	$95.65亿	-0.04%
496	YBYield Basis	$0.0645	$0.0656	$0.0634	$16.82万	$1,848.87万	1.42%
460	EGLDMultiversX	$3.409	$3.50	$3.27	$20.29万	$1.08亿	2.71%
314	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
612	TSMBTSMC (bStocks Tokenized Stock)	$409.44	$410.24	$408.46	$4.49万	$898.70万	0.02%
541	ARPAARPA	$0.01	$0.01	$0.00969	$12.44万	$1,726.45万	2.46%
535	MOVEMovement	$0.006271	$0.006545	$0.006177	$13.40万	$2,982.33万	0.67%