HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-11-01 05:05:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	VANAVana	$0.842	$0.862	$0.817	$14.01万	$2,628.30万	2.31%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
607	1000CAT1000CAT	$0.001618	$0.001643	$0.0016	$6.12万	—	1.00%
567	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
188	ESPEspresso	$0.08128	$0.08983	$0.08086	$84.77万	$6,166.74万	-7.83%
580	ZRX0x协议	$0.0971	$0.0989	$0.0945	$8.98万	$8,334.29万	2.53%
262	NEIRONeiro	$0.00006387	$0.00006571	$0.00006322	$52.42万	$2,707.06万	-0.47%
660	SQQQBSQQQB	$41.22	$41.90	$41.12	$1.96万	—	-1.53%
436	ENJ恩金币	$0.02415	$0.02459	$0.0236	$23.86万	$4,888.83万	2.20%
377	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
284	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
308	VET唯链	$0.005877	$0.006006	$0.005823	$42.15万	$5.14亿	-0.03%
510	USDSUSDS	$1.0012	$1.00	$1.00	$15.76万	$95.65亿	-0.05%
473	YBYield Basis	$0.0647	$0.0656	$0.0633	$19.70万	$1,848.87万	1.73%
470	EGLDMultiversX	$3.41	$3.50	$3.26	$20.13万	$1.08亿	4.12%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
608	TSMBTSMC (bStocks Tokenized Stock)	$409.06	$410.24	$407.44	$6.05万	$898.70万	0.30%
521	ARPAARPA	$0.00995	$0.00998	$0.00959	$15.28万	$1,726.45万	3.54%
529	MOVEMovement	$0.006297	$0.006545	$0.006129	$14.30万	$2,982.33万	2.04%