Kaia

KAIA · 美元计价

$0.0331

-0.60% ≈ ￥0.21846 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0333

24H 成交量$107.30万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	VANAVana	$0.817	$0.891	$0.761	$82.74万	$2,665.23万	-2.51%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
626	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.29万	—	-6.31%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
404	ESPEspresso	$0.08015	$0.08815	$0.07638	$60.77万	$6,245.59万	-3.14%
517	ZRX0x协议	$0.094	$0.1048	$0.0921	$35.67万	$8,784.05万	-6.47%
192	NEIRONeiro	$0.00006236	$0.00007146	$0.00005797	$195.29万	$2,933.43万	-6.66%
635	SQQQBSQQQB	$40.43	$40.71	$37.25	$15.62万	—	7.76%
275	ENJ恩金币	$0.0232	$0.02587	$0.02177	$104.87万	$5,177.13万	-6.72%
542	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
456	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
186	VET唯链	$0.005825	$0.006384	$0.005578	$200.45万	$5.42亿	-5.01%
462	USDSUSDS	$1.0024	$1.01	$0.989	$46.30万	$97.96亿	0.15%
407	YBYield Basis	$0.062	$0.0671	$0.0554	$60.20万	$1,853.23万	-2.82%
335	EGLDMultiversX	$3.272	$3.58	$3.04	$77.20万	$1.11亿	-3.34%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.77	$436.19	$415.53	$99.87万	$952.84万	-2.61%
586	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.56万	$1,716.54万	-1.67%
518	MOVEMovement	$0.006087	$0.006807	$0.00582	$35.41万	$3,137.49万	-6.43%