Kava

KAVA · 美元计价

$0.0694

0.68% ≈ ￥0.45804 ($0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06893

24H 成交量$109.92万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	VANAVana	$0.813	$0.891	$0.761	$83.21万	$2,665.23万	-3.44%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
622	1000CAT1000CAT	$0.001609	$0.001779	$0.001538	$17.94万	—	-6.02%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
404	ESPEspresso	$0.08125	$0.08815	$0.07638	$61.52万	$6,245.59万	-2.13%
516	ZRX0x协议	$0.0942	$0.1048	$0.0921	$35.97万	$8,784.05万	-6.46%
192	NEIRONeiro	$0.00006231	$0.00007146	$0.00005797	$196.42万	$2,933.43万	-6.78%
634	SQQQBSQQQB	$40.56	$40.71	$37.25	$15.71万	—	8.48%
274	ENJ恩金币	$0.02337	$0.02587	$0.02177	$106.82万	$5,177.13万	-6.22%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.005826	$0.006384	$0.005578	$201.10万	$5.42亿	-4.80%
468	USDSUSDS	$1.0027	$1.01	$0.989	$45.31万	$97.96亿	0.18%
408	YBYield Basis	$0.0616	$0.0671	$0.0554	$59.39万	$1,853.23万	-3.30%
346	EGLDMultiversX	$3.258	$3.58	$3.04	$75.04万	$1.11亿	-4.51%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
281	TSMBTSMC (bStocks Tokenized Stock)	$417.78	$436.19	$415.53	$100.71万	$952.84万	-3.16%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.71万	$1,716.54万	-1.67%
518	MOVEMovement	$0.006091	$0.006807	$0.00582	$35.48万	$3,137.49万	-6.39%