Lista DAO

LISTA · 美元计价

$0.0788

-0.25% ≈ ￥0.52008 (-$0.00)

更新于 2026-11-01 06:35:02

24H 最高$0.0811

24H 最低$0.0781

今日开盘$0.079

24H 成交量$12.31万

流通市值$3,437.33万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	VANAVana	$0.847	$0.862	$0.823	$13.69万	$2,628.30万	2.79%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
602	1000CAT1000CAT	$0.001621	$0.001643	$0.001607	$6.57万	—	0.81%
561	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
228	ESPEspresso	$0.08051	$0.08682	$0.08051	$61.79万	$6,166.74万	-6.50%
577	ZRX0x协议	$0.0973	$0.0989	$0.0954	$9.17万	$8,334.29万	0.83%
268	NEIRONeiro	$0.00006426	$0.00006571	$0.00006322	$50.16万	$2,707.06万	-0.42%
652	SQQQBSQQQB	$41.24	$41.72	$41.12	$1.99万	—	-1.15%
443	ENJ恩金币	$0.02405	$0.02459	$0.02387	$22.14万	$4,888.83万	-0.21%
375	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
281	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
329	VET唯链	$0.005856	$0.006006	$0.005823	$38.16万	$5.14亿	-1.60%
519	USDSUSDS	$1.0013	$1.00	$1.00	$14.90万	$95.65亿	-0.05%
495	YBYield Basis	$0.0646	$0.0656	$0.0634	$16.74万	$1,848.87万	1.57%
461	EGLDMultiversX	$3.406	$3.50	$3.27	$19.90万	$1.08亿	2.78%
316	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
607	TSMBTSMC (bStocks Tokenized Stock)	$409.39	$410.24	$408.46	$5.76万	$898.70万	0.02%
543	ARPAARPA	$0.00999	$0.00999	$0.00969	$12.62万	$1,726.45万	2.67%
534	MOVEMovement	$0.006275	$0.006545	$0.006177	$13.80万	$2,982.33万	0.87%