Metis

METIS · 美元计价

$2.9

-8.23% ≈ ￥19.14 (-$0.26)

更新于 2026-10-30 18:25:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.16

24H 成交量$76.31万

流通市值$2,677.66万

24H 涨跌额(-$0.26)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	VANAVana	$0.816	$0.891	$0.761	$83.32万	$2,665.23万	-2.97%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
621	1000CAT1000CAT	$0.001609	$0.001779	$0.001538	$18.04万	—	-5.63%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
403	ESPEspresso	$0.0817	$0.08815	$0.07638	$62.22万	$6,245.59万	-1.65%
516	ZRX0x协议	$0.0944	$0.1048	$0.0921	$36.05万	$8,784.05万	-6.44%
192	NEIRONeiro	$0.00006254	$0.00007146	$0.00005797	$197.28万	$2,933.43万	-6.42%
636	SQQQBSQQQB	$40.59	$40.71	$37.25	$15.68万	—	8.47%
273	ENJ恩金币	$0.02342	$0.02587	$0.02177	$107.54万	$5,177.13万	-5.98%
545	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
186	VET唯链	$0.005845	$0.006384	$0.005578	$202.28万	$5.42亿	-4.59%
470	USDSUSDS	$1.0044	$1.01	$0.989	$44.78万	$97.96亿	0.36%
411	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.86万	$1,853.23万	-2.99%
346	EGLDMultiversX	$3.258	$3.58	$3.04	$75.17万	$1.11亿	-4.51%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.25	$436.19	$415.53	$99.08万	$952.84万	-3.01%
587	ARPAARPA	$0.00946	$0.00991	$0.00884	$22.88万	$1,716.54万	-1.15%
518	MOVEMovement	$0.006125	$0.006807	$0.00582	$35.33万	$3,137.49万	-5.68%