NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	VANAVana	$0.815	$0.891	$0.761	$83.32万	$2,665.23万	-3.21%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
621	1000CAT1000CAT	$0.001609	$0.001779	$0.001538	$18.05万	—	-5.58%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
403	ESPEspresso	$0.08161	$0.08815	$0.07638	$62.38万	$6,245.59万	-1.50%
516	ZRX0x协议	$0.0942	$0.1048	$0.0921	$36.06万	$8,784.05万	-6.64%
192	NEIRONeiro	$0.00006242	$0.00007146	$0.00005797	$196.97万	$2,933.43万	-6.32%
635	SQQQBSQQQB	$40.61	$40.71	$37.25	$15.69万	—	8.53%
272	ENJ恩金币	$0.02342	$0.02587	$0.02177	$108.20万	$5,177.13万	-5.91%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
186	VET唯链	$0.005831	$0.006384	$0.005578	$202.41万	$5.42亿	-4.74%
469	USDSUSDS	$1.0098	$1.01	$0.989	$44.82万	$97.96亿	0.91%
412	YBYield Basis	$0.0615	$0.0671	$0.0554	$58.88万	$1,853.23万	-3.00%
345	EGLDMultiversX	$3.25	$3.58	$3.04	$75.18万	$1.11亿	-4.69%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.42	$436.19	$415.53	$98.99万	$952.84万	-2.94%
587	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.92万	$1,716.54万	-1.25%
519	MOVEMovement	$0.006137	$0.006807	$0.00582	$35.30万	$3,137.49万	-5.44%