NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$206.33

-3.53% ≈ ￥1361.78 (-$7.55)

更新于 2026-10-30 22:25:01

24H 最高$214.69

24H 最低$206.01

今日开盘$213.88

24H 成交量$2,033.31万

流通市值$4,442.76万

24H 涨跌额(-$7.55)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	VANAVana	$0.816	$0.871	$0.761	$59.94万	$2,665.23万	-4.90%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
598	1000CAT1000CAT	$0.0016	$0.001779	$0.001538	$20.35万	—	-7.68%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
366	ESPEspresso	$0.08247	$0.08815	$0.07638	$70.66万	$6,245.59万	-3.09%
510	ZRX0x协议	$0.0933	$0.1048	$0.0921	$38.11万	$8,784.05万	-8.71%
184	NEIRONeiro	$0.00006331	$0.00007146	$0.00005797	$217.33万	$2,933.43万	-6.60%
627	SQQQBSQQQB	$41.44	$41.44	$37.52	$16.81万	—	9.34%
260	ENJ恩金币	$0.02321	$0.02587	$0.02177	$114.79万	$5,177.13万	-8.19%
548	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
461	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
186	VET唯链	$0.00577	$0.006384	$0.005578	$210.50万	$5.42亿	-7.01%
403	USDSUSDS	$1.0016	$1.01	$0.989	$60.70万	$97.96亿	0.07%
430	YBYield Basis	$0.0618	$0.0671	$0.0554	$54.11万	$1,853.23万	-4.92%
378	EGLDMultiversX	$3.244	$3.58	$3.04	$67.22万	$1.11亿	-6.73%
499	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
285	TSMBTSMC (bStocks Tokenized Stock)	$412.51	$436.19	$412.51	$99.50万	$952.84万	-4.94%
607	ARPAARPA	$0.00944	$0.00991	$0.00884	$19.46万	$1,716.54万	-2.38%
536	MOVEMovement	$0.006024	$0.006807	$0.00582	$33.44万	$3,137.49万	-8.52%