OG Fan Token

OG · 美元计价

$2.491

-3.26% ≈ ￥16.4406 (-$0.08)

更新于 2026-10-29 17:10:02

24H 最高$2.59

24H 最低$2.48

今日开盘$2.575

24H 成交量$30.85万

流通市值$1,238.18万

24H 涨跌额(-$0.08)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	VANAVana	$0.841	$0.876	$0.834	$77.38万	$2,652.50万	-2.89%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
619	1000CAT1000CAT	$0.001724	$0.001779	$0.001708	$11.85万	—	-1.65%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
394	ESPEspresso	$0.08315	$0.0879	$0.08229	$37.45万	$6,222.92万	-5.17%
618	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.85万	$8,694.24万	-2.99%
330	NEIRONeiro	$0.00006703	$0.00006986	$0.00006573	$50.88万	$2,891.53万	-2.39%
624	SQQQBSQQQB	$37.37	$38.15	$35.72	$11.47万	—	2.16%
438	ENJ恩金币	$0.02497	$0.02597	$0.02468	$30.56万	$5,145.35万	-3.03%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.006141	$0.006583	$0.00604	$95.37万	$5.50亿	-4.52%
420	USDSUSDS	$1.0006	$1.00	$0.9977	$33.05万	$97.84亿	0.02%
320	YBYield Basis	$0.0638	$0.0673	$0.0633	$53.03万	$1,861.89万	-1.09%
517	EGLDMultiversX	$3.422	$3.47	$3.32	$21.47万	$1.07亿	1.72%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.62	$441.14	$426.88	$90.14万	$960.52万	-1.76%
622	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.14%
475	MOVEMovement	$0.006533	$0.006902	$0.006405	$26.22万	$3,139.70万	-3.79%