OpenLedger

OPEN · 美元计价

$0.085

-6.70% ≈ ￥0.561 (-$0.01)

更新于 2026-10-30 20:15:02

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0911

24H 成交量$111.23万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	VANAVana	$0.82	$0.891	$0.761	$76.35万	$2,665.23万	-6.39%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
605	1000CAT1000CAT	$0.001611	$0.001779	$0.001538	$20.04万	—	-5.95%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
379	ESPEspresso	$0.0831	$0.08815	$0.07638	$67.02万	$6,245.59万	-1.07%
513	ZRX0x协议	$0.094	$0.1048	$0.0921	$37.06万	$8,784.05万	-7.12%
189	NEIRONeiro	$0.000063	$0.00007146	$0.00005797	$204.91万	$2,933.43万	-6.31%
635	SQQQBSQQQB	$40.73	$40.97	$37.37	$15.82万	—	8.21%
265	ENJ恩金币	$0.02346	$0.02587	$0.02177	$112.51万	$5,177.13万	-6.27%
548	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.005865	$0.006384	$0.005578	$205.77万	$5.42亿	-4.76%
380	USDSUSDS	$1.0013	$1.01	$0.989	$66.70万	$97.96亿	0.03%
420	YBYield Basis	$0.0618	$0.0671	$0.0554	$57.34万	$1,853.23万	-5.07%
362	EGLDMultiversX	$3.264	$3.58	$3.04	$71.94万	$1.11亿	-5.83%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
301	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
285	TSMBTSMC (bStocks Tokenized Stock)	$415.16	$436.19	$415.02	$98.93万	$952.84万	-3.78%
588	ARPAARPA	$0.00951	$0.00991	$0.00884	$21.79万	$1,716.54万	-1.55%
529	MOVEMovement	$0.006088	$0.006807	$0.00582	$34.36万	$3,137.49万	-7.01%