Opinion

OPN · 美元计价

$0.0447

2.06% ≈ ￥0.29502 ($0.00)

更新于 2026-11-01 04:15:02

24H 最高$0.0461

24H 最低$0.0437

今日开盘$0.0438

24H 成交量$30.83万

流通市值$832.23万

24H 涨跌额($0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	VANAVana	$0.843	$0.862	$0.817	$14.85万	$2,628.30万	1.94%
38	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
612	1000CAT1000CAT	$0.001618	$0.001643	$0.001598	$6.24万	—	1.00%
571	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
116	ESPEspresso	$0.08149	$0.09462	$0.08086	$169.47万	$6,166.74万	-7.63%
576	ZRX0x协议	$0.0975	$0.0989	$0.0936	$9.97万	$8,334.29万	3.61%
265	NEIRONeiro	$0.00006375	$0.00006571	$0.00006322	$52.54万	$2,707.06万	-0.81%
662	SQQQBSQQQB	$41.22	$41.90	$41.12	$2.03万	—	-1.48%
427	ENJ恩金币	$0.02396	$0.02459	$0.02359	$25.53万	$4,888.83万	1.01%
381	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
288	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
305	VET唯链	$0.00588	$0.006006	$0.00582	$43.49万	$5.14亿	0.24%
513	USDSUSDS	$1.0012	$1.00	$1.00	$16.11万	$95.65亿	-0.07%
475	YBYield Basis	$0.0647	$0.0656	$0.0627	$19.82万	$1,848.87万	3.19%
432	EGLDMultiversX	$3.411	$3.50	$3.24	$24.96万	$1.08亿	3.40%
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
557	TSMBTSMC (bStocks Tokenized Stock)	$409.19	$410.24	$407.30	$11.78万	$898.70万	0.15%
530	ARPAARPA	$0.00991	$0.00998	$0.00949	$14.74万	$1,726.45万	3.45%
532	MOVEMovement	$0.006313	$0.006545	$0.006109	$14.47万	$2,982.33万	2.57%