PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	VANAVana	$0.816	$0.891	$0.813	$61.99万	$2,665.23万	-5.34%
65	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
635	1000CAT1000CAT	$0.001622	$0.001779	$0.001607	$11.76万	—	-7.31%
652	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
430	ESPEspresso	$0.0805	$0.08815	$0.08027	$37.63万	$6,245.59万	-6.31%
589	ZRX0x协议	$0.0971	$0.1048	$0.0963	$17.55万	$8,784.05万	-4.90%
236	NEIRONeiro	$0.00006337	$0.00007146	$0.0000621	$88.89万	$2,933.43万	-7.95%
602	SQQQBSQQQB	$39.15	$39.54	$36.98	$15.58万	—	4.82%
447	ENJ恩金币	$0.02379	$0.02587	$0.02363	$34.47万	$5,177.13万	-7.03%
478	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
369	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
210	VET唯链	$0.005789	$0.006513	$0.005758	$109.24万	$5.42亿	-10.30%
462	USDSUSDS	$1.0008	$1.01	$0.989	$33.07万	$97.96亿	-0.11%
341	YBYield Basis	$0.0616	$0.0673	$0.0612	$52.51万	$1,853.23万	-5.38%
398	EGLDMultiversX	$3.273	$3.58	$3.27	$42.80万	$1.11亿	-4.02%
415	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
232	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
223	TSMBTSMC (bStocks Tokenized Stock)	$424.77	$436.19	$424.05	$96.82万	$952.84万	-1.84%
592	ARPAARPA	$0.00929	$0.00991	$0.00924	$17.16万	$1,716.54万	-5.20%
489	MOVEMovement	$0.006222	$0.006858	$0.00617	$29.49万	$3,137.49万	-8.34%