Prom

PROM · 美元计价

$5.573

0.29% ≈ ￥36.7818 ($0.02)

更新于 2026-10-30 22:50:02

24H 最高$5.68

24H 最低$5.00

今日开盘$5.557

24H 成交量$210.85万

流通市值$1.02亿

24H 涨跌额($0.02)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	VANAVana	$0.819	$0.871	$0.761	$59.74万	$2,665.23万	-5.21%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
602	1000CAT1000CAT	$0.001613	$0.001779	$0.001538	$20.01万	—	-7.78%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
366	ESPEspresso	$0.08236	$0.08815	$0.07638	$70.54万	$6,245.59万	-4.59%
510	ZRX0x协议	$0.0939	$0.1048	$0.0921	$38.19万	$8,784.05万	-8.92%
185	NEIRONeiro	$0.00006428	$0.00007146	$0.00005797	$216.53万	$2,933.43万	-6.08%
614	SQQQBSQQQB	$40.82	$41.47	$37.52	$18.51万	—	6.75%
259	ENJ恩金币	$0.02336	$0.02587	$0.02177	$114.31万	$5,177.13万	-8.46%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
460	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.005855	$0.006384	$0.005578	$207.98万	$5.42亿	-6.03%
402	USDSUSDS	$1.0017	$1.01	$0.989	$60.19万	$97.96亿	0.11%
432	YBYield Basis	$0.062	$0.0671	$0.0554	$53.79万	$1,853.23万	-4.91%
378	EGLDMultiversX	$3.281	$3.58	$3.04	$66.46万	$1.11亿	-6.63%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
304	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
280	TSMBTSMC (bStocks Tokenized Stock)	$414.66	$436.19	$412.51	$103.15万	$952.84万	-4.14%
606	ARPAARPA	$0.0095	$0.00991	$0.00884	$19.54万	$1,716.54万	-2.66%
538	MOVEMovement	$0.006061	$0.006807	$0.00582	$32.60万	$3,137.49万	-9.01%