The Sandbox

SAND · 美元计价

$0.04711

-1.94% ≈ ￥0.310926 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.04927

24H 最低$0.04563

今日开盘$0.04804

24H 成交量$161.58万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	VANAVana	$0.842	$0.891	$0.834	$56.37万	$2,665.23万	-3.33%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
643	1000CAT1000CAT	$0.001706	$0.001779	$0.001696	$10.27万	—	-3.23%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
435	ESPEspresso	$0.08329	$0.08815	$0.08229	$33.45万	$6,245.59万	-4.37%
618	ZRX0x协议	$0.0997	$0.1048	$0.0986	$13.12万	$8,784.05万	-3.30%
274	NEIRONeiro	$0.00006673	$0.00007146	$0.00006573	$70.29万	$2,933.43万	-4.00%
599	SQQQBSQQQB	$39.34	$39.54	$36.50	$14.82万	—	7.78%
497	ENJ恩金币	$0.02484	$0.02587	$0.02465	$25.70万	$5,177.13万	-3.76%
452	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
219	VET唯链	$0.006048	$0.006522	$0.006	$90.75万	$5.42亿	-7.11%
446	USDSUSDS	$1.0008	$1.01	$0.989	$32.11万	$97.96亿	0.20%
352	YBYield Basis	$0.0642	$0.0673	$0.0633	$47.35万	$1,853.23万	-1.23%
387	EGLDMultiversX	$3.396	$3.58	$3.33	$39.75万	$1.11亿	-1.65%
389	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
221	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
206	TSMBTSMC (bStocks Tokenized Stock)	$426.59	$439.66	$424.05	$97.27万	$952.84万	-2.97%
613	ARPAARPA	$0.00956	$0.00991	$0.0095	$13.48万	$1,716.54万	-3.24%
504	MOVEMovement	$0.006466	$0.006871	$0.006405	$24.94万	$3,137.49万	-5.85%